Lo price, RM System dne 3.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 000 | 2 000 | ||||||||||
| UNIRELEX | 8.75 | -0.45% | 8 313 | 950 | 8.90 | -3.00% | 9 681 | 1 098 | ||||||
| C.A.S. 2 HOLDING | 9.08 | -0.76% | 20 185 | 2 223 | 9.00 | 0.00% | 10 170 | 1 130 | ||||||
| CREDIT SUISSE | 10.50 | +5.00% | 42 000 | 4 008 | ||||||||||
| TOSTA | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 2 749 | 239 | ||||||
| MASOKOMB. KLADNO | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
| MORAVSKOČESKÝ IF | 15.50 | -5.00% | 4 340 | 280 | ||||||||||
| ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
| UP BUČOVICE | 17.00 | -80.00% | 4 658 | 274 | ||||||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | 17.10 | -3.00% | 257 | 15 | ||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 17.80 | +3.00% | 783 | 44 | ||||||
| INTERSIGMA | 18.00 | -10.00% | 1 800 | 100 | ||||||||||
| HARV.BANK.FIN.PF | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| HARV.ZAHR.KAP.PF | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
| HARVARD.CESTOV.PF | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||||
| HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| HARV.RŮST.II PF | 24.90 | -0.12% | 6 972 | 280 | 24.00 | +5.00% | 33 362 | 1 352 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +5.00% | 3 528 | 140 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 033 | 41 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
| HARVARD.TELEKOM.PF | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||||
| VODNÍ ZDROJE | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||||
| HARV.PAP.DŘEV.PF | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
| ČSOB Č.PEN.TRH OPF | 26.10 | +5.00% | 1 175 | 45 | ||||||||||
| EGRETTA PORTFOL | 28.00 | +6.00% | 2 240 | 80 | ||||||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 28.00 | -1.00% | 2 672 | 96 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 112 | 4 | ||||||
| PORTFOLIO MORAVA | 29.10 | -4.00% | 582 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
| ZEMAP-INVEST | 30.00 | +7.00% | 10 800 | 360 | ||||||||||
| INV.SPOL.RENTIA | 30.10 | 0.00% | 753 | 25 | ||||||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 128 | 4 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 32.50 | -2.00% | 1 560 | 48 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -4.00% | 594 | 18 | ||||||||||
| IMO CHOMUTOV | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| GEOTRADE | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| UNIVER.STROJ.PF | 35.00 | -3.00% | 700 | 20 | ||||||||||
| CHRONOTECHNA | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 1 980 | 56 | ||||||
| BETA ČESKÝ IF | 37.00 | 0.00% | 2 812 | 76 | ||||||||||
| MOR.ZEM.HOLDING | 37.00 | +7.00% | 1 290 | 35 | ||||||||||
| FBE HOLDING | 38.00 | -8.00% | 1 444 | 38 | ||||||||||
| TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 38.00 | -3.00% | 1 808 | 48 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| FORT KAPITÁL BRNO | 39.00 | +2.00% | 7 189 | 186 | ||||||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
| TEMACOM | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| ZEZANA BRNO | 31.05 | -4.98% | 0 | 0 | 40.20 | 0.00% | 683 | 17 | ||||||
| ŘEMPO | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 880 | 72 | ||||||
| CERAM | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
| ||||||||||||||
