The Prague Stock Exchange and RM-System - daily results dne 3.9.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SP.TEP.U T.	120.00	+1.16%	120	1	170.00	-3.00%	5 440	32
CHIRANA STRAŠNICE	64.00	-3.03%	128	2		-9.00%	0	0
VOD.A KAN.TRUTNOV	46.00	0.00%	230	5		0.00%	0	0
CHIRANA MODŘANY	42.00	+5.00%	252	6	55.00	0.00%	55	1
MSDZ ŠUMPERK	40.00	-1.11%	280	7	43.10	-4.00%	603	14
VÍNO BZENEC	140.00	0.00%	280	2	126.00	-5.00%	252	2
ROUČKA SLATINA	50.00	0.00%	300	6		-4.00%	0	0
PRIMONA	148.00	0.00%	444	3	143.00	+8.00%	2 215	15
TRIOLA	113.38	+0.01%	454	4	110.50	0.00%	884	8
JITKA JINDŘ.HRADEC	78.75	+5.00%	473	6	83.00	+2.00%	33 425	411
MOSTÁRNA HUSTOPEČE	130.00	+4.17%	520	4	115.00	-5.00%	230	2
KOZAK KLATOVY	78.00	0.00%	546	7		-5.00%	0	0
MASOKOMB. KLADNO	21.89	+4.98%	547	25	15.00	-5.00%	25 380	1 692
MORAVOLEN ŠUMPERK	56.00	+1.81%	560	10		+20.00%	0	0
MILPA PARDUBICE	95.00	-4.58%	570	6	100.00	-1.00%	2 570	26
LES. SPOL.BUCHLOV.	121.38	-4.99%	607	5		-1.00%	0	0
ČKD OBCHOD.SLUŽBY	34.11	0.00%	614	18		+4.00%	0	0
COLORLAK	155.00	0.00%	620	4	155.00	-3.00%	3 128	21
ČESKOMORAVSKÁ INV.	43.50	+4.97%	653	15		+5.00%	0	0
KOVONA KARVINÁ	66.33	-4.99%	663	10	53.00	-1.00%	1 042	18
‹‹ First 60     Next 20 ›