The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 446 | 1 | ||||||
HOTEL PALACE OVA | 73.02 | 0.00% | 0 | 0 | 70.00 | -1.00% | 70 | 1 | ||||||
OD LASO | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
POZ.STAVBY ZLÍN | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
TEPLÁRNA OTROKOV. | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
KB VAR/98 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
DENTAL | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
STAROPRAŽ.UZEN.IF | 190.00 | 0.00% | 190 | 1 | ||||||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
RAŠKA | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
LESNÍ SPOL.JM LESY | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
VÍNO BZENEC | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
LES. SPOL.SVITAVY | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
SEVEROČ. VOD.A KAN | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
KOVOPLAST CHLUMEC | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
PAPÍRNY BRNO | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 78 000 | 20 | 3 901.00 | -1.00% | 7 802 | 2 | ||||||
INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 370 | 2 | ||||||
RAIFFEISEN ALFA IF | 95.60 | -5.00% | 191 | 2 | ||||||||||
JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
ÚJI | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 216.50 | +5.00% | 433 | 2 | ||||||
HOTEL ESPLANADE | 431.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 890 | 2 | ||||||
CUKROVAR KOJETÍN | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
JEMČA | 568.00 | 0.00% | 0 | 0 | 686.50 | -1.00% | 1 373 | 2 | ||||||
SANATORIUM ASTORIA | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
GALA | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
PRIOR ČR | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
HIKOR PÍSEK | 356.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 704 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 345.00 | +1.47% | 8 970 | 26 | 291.00 | -3.00% | 582 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
PIVOV.LOUNY | 242.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||
SEVAC | 222.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 361 | 2 | ||||||
ELITE | 66.15 | +5.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
DŮM MÓDY | 260.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
SKLÁRNY KAVALIER | 3 620.00 | -1.89% | 86 880 | 24 | 3 621.40 | -1.00% | 10 864 | 3 | ||||||
BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
DOP.STAVBY A MOSTY | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
PRŮM. STAVBY BRNO | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||||
ENERGOAQUA | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
BRISTOL | 350.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 789 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
CRYSTALEX | 650.00 | +0.15% | 29 250 | 45 | 606.30 | -7.00% | 1 819 | 3 | ||||||
PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 225 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 488.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 1 530 | 3 | ||||||
LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 1 495 | 3 | ||||||
|