The Prague Stock Exchange and RM-System - daily results dne 3.9.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOPLAST CHLUMEC	110.00	0.00%	3 740	34	86.00	+1.00%	172	2
PRAGOEXPORT	1 000.00	0.00%	0	0	995.00	+5.00%	1 990	2
IZOLACE ÚSTÍ	51.00	0.00%	0	0	47.50	-5.00%	95	2
ČESKÁ POJIŠŤOVNA	3 900.00	-2.50%	78 000	20	3 901.00	-1.00%	7 802	2
PAPÍRNY BRNO	99.75	0.00%	3 591	36	110.00	0.00%	220	2
INTERHOTEL VORONĚŽ	200.00	0.00%	0	0	185.00	+2.00%	370	2
RAIFFEISEN ALFA IF					95.60	-5.00%	191	2
JIHLAVSKÉ DZ	98.38	0.00%	0	0	63.20	-4.00%	126	2
ÚJI	543.00	0.00%	0	0	427.00	-9.00%	854	2
SANATORIUM MŠENÉ	203.00	0.00%	0	0	216.50	+5.00%	433	2
HOTEL ESPLANADE	431.00	0.00%	0	0	445.00	0.00%	890	2
CUKROVAR KOJETÍN	142.12	0.00%	0	0	108.00	0.00%	216	2
LIBEREC.MASNÝ POD.	83.00	0.00%	0	0	109.00	0.00%	218	2
JEMČA	568.00	0.00%	0	0	686.50	-1.00%	1 373	2
SANATORIUM ASTORIA	740.00	0.00%	0	0	830.00	0.00%	1 660	2
PRIOR ČR	172.11	0.00%	0	0	112.50	-1.00%	225	2
GALA	70.00	0.00%	0	0	68.00	0.00%	136	2
MOSTÁRNA HUSTOPEČE	130.00	+4.17%	520	4	115.00	-5.00%	230	2
MICHELSKÉ PEKÁRNY	345.00	+1.47%	8 970	26	291.00	-3.00%	582	2
HIKOR PÍSEK	356.00	0.00%	0	0	352.00	-3.00%	704	2
‹‹ First 60     ‹ Previous 20 Next 20 ›