Top number of shares per day, RM System dne 3.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 129.15 | +5.00% | 2 107 599 | 16 319 | 132.30 | +1.00% | 1 336 847 | 10 465 | ||||||
| VÍTKOVICE | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
| AERO HOLDING | 157.50 | +5.00% | 592 673 | 3 763 | 169.50 | +1.00% | 680 301 | 4 241 | ||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
| CREDIT SUISSE | 10.50 | +5.00% | 42 000 | 4 008 | ||||||||||
| AGROBANKA PRAHA | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
| ZLATÝ IF KVANTO | 175.20 | 0.00% | 398 067 | 2 291 | ||||||||||
| II.EPIC HOLDING | 60.00 | +1.00% | 126 840 | 2 188 | ||||||||||
| PF IKS KB PLUS | 154.66 | +0.42% | 415 726 | 2 688 | 155.00 | 0.00% | 331 109 | 2 155 | ||||||
| SPIF VŠEOBECNÝ | 73.20 | +0.31% | 224 431 | 3 066 | 71.10 | -4.00% | 149 725 | 2 127 | ||||||
| P.I.F. | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
| SPIF VÝNOSOVÝ | 145.10 | -0.61% | 527 148 | 3 633 | 142.20 | -1.00% | 283 534 | 2 013 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 000 | 2 000 | ||||||||||
| ARCELORMITTAL | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
| SPIF ČESKÝ | 332.00 | -0.30% | 1 114 192 | 3 356 | 330.00 | -1.00% | 650 658 | 1 970 | ||||||
| IP BANKA | 302.00 | 0.00% | 6 242 642 | 20 671 | 303.00 | 0.00% | 567 016 | 1 892 | ||||||
| MASOKOMB. KLADNO | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
| ŠKODA | 1 066.00 | +0.47% | 6 150 820 | 5 770 | 1 069.00 | +1.00% | 1 552 675 | 1 464 | ||||||
| I. EPIC HOLDING | 159.90 | +4.00% | 227 007 | 1 415 | ||||||||||
| ČESKÁ SPOŘITELNA | 354.00 | -1.66% | 3 259 500 | 9 290 | 340.10 | -2.00% | 490 673 | 1 414 | ||||||
| HARV.RŮST.II PF | 24.90 | -0.12% | 6 972 | 280 | 24.00 | +5.00% | 33 362 | 1 352 | ||||||
| KOMERČNÍ BANKA IF | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
| ČKD PRAHA HOLDING | 417.00 | +0.48% | 1 955 730 | 4 690 | 415.00 | 0.00% | 480 423 | 1 162 | ||||||
| C.A.S. 2 HOLDING | 9.08 | -0.76% | 20 185 | 2 223 | 9.00 | 0.00% | 10 170 | 1 130 | ||||||
| HARV.SPOL.FINANČNÍ | 277.00 | -1.07% | 113 016 | 408 | 259.00 | 0.00% | 310 552 | 1 125 | ||||||
| SOKOLOVSKÁ UHELNÁ | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| UNIRELEX | 8.75 | -0.45% | 8 313 | 950 | 8.90 | -3.00% | 9 681 | 1 098 | ||||||
| VOD.A KAN.VSETÍN | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
| AKRO OPF GLOBAL. | 115.00 | +2.00% | 115 020 | 930 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| CA CIIF | 217.00 | 0.00% | 186 807 | 861 | ||||||||||
| MOSTECKÁ UHEL.SP. | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| SG - INDUSTRY | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
| ČESKÝ HOLDING | 235.00 | -4.85% | 230 065 | 979 | 227.50 | -8.00% | 183 775 | 794 | ||||||
| ČMD | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| RADEGAST PF | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| SM VOD.A KAN.OVA | 195.55 | +4.99% | 290 587 | 1 486 | 191.00 | -2.00% | 135 684 | 700 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.20% | 611 774 | 1 226 | 493.30 | +1.00% | 313 837 | 635 | ||||||
| HARVARD.PRŮM.HOLD. | 273.00 | -4.87% | 382 473 | 1 401 | 257.80 | -3.00% | 172 378 | 630 | ||||||
| ČESKÁ GUMÁR.SPOL. | 188.00 | 0.00% | 966 884 | 5 143 | 178.10 | -1.00% | 112 064 | 595 | ||||||
| MORAVSKÝ IF | 61.00 | -4.00% | 37 990 | 590 | ||||||||||
| AGB, PODÍLOVÝ FOND | 463.00 | 0.00% | 1 062 585 | 2 295 | 450.10 | 0.00% | 252 409 | 549 | ||||||
| PROSPERITA IF | 183.00 | 0.00% | 137 250 | 750 | 180.20 | +2.00% | 94 354 | 535 | ||||||
| KVANTO OTEVŘENÝ PF | 289.50 | 0.00% | 145 848 | 514 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 760 500 | 1 950 | 385.00 | 0.00% | 195 468 | 510 | ||||||
| ČEZ | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
| AGB IF II | 80.00 | -8.00% | 38 122 | 483 | ||||||||||
| KVANTO IPF | 202.00 | +0.49% | 121 200 | 600 | 190.10 | 0.00% | 93 649 | 470 | ||||||
| EXPANDIA VÝNOS. PF | 961.00 | +1.00% | 446 681 | 462 | ||||||||||
| VERTEX | 6 390.00 | +4.99% | 1 354 680 | 212 | 7 680.00 | 0.00% | 3 433 756 | 446 | ||||||
| RIF | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 42 035 | 426 | ||||||||||
| JITKA JINDŘ.HRADEC | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| INVEST.PODNIK.FOND | 244.00 | +8.00% | 98 262 | 408 | ||||||||||
| ČS.PLAVBA LABSKÁ | 340.00 | +0.29% | 188 360 | 554 | 340.00 | +1.00% | 134 803 | 403 | ||||||
| HARV.BANK.FIN.PF | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 12 936 | 168 | 77.00 | +2.00% | 29 140 | 380 | ||||||
| ||||||||||||||
