The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 17.00 | -80.00% | 4 658 | 274 | ||||||||||
| MILO OLOMOUC | 2 530.00 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -30.00% | 0 | 0 | |||||||||||
| FERRUM | 56.86 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.80 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 80.52 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 121.00 | +0.83% | 39 930 | 330 | -15.00% | 0 | 0 | |||||||
| HOME | 316.00 | -4.24% | 115 972 | 367 | -15.00% | 0 | 0 | |||||||
| JITONA | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
| AGRONA | 50.15 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -11.00% | 0 | 0 | |||||||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 180.00 | -10.00% | 720 | 4 | ||||||||||
| INTERSIGMA | 18.00 | -10.00% | 1 800 | 100 | ||||||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| PIVOV.STAROBRNO | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
