The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 0 | 0 | 134.00 | -10.00% | 536 | 4 | ||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| NOVAMYL | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 298.00 | 0.00% | 0 | 0 | 274.00 | -10.00% | 1 644 | 6 | ||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POTRAVINÁŘSKÝ PF | 167.00 | -10.00% | 10 020 | 60 | ||||||||||
| CEMENT BOHEMIA PHA | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 6 000 | 100 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
