The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | 27.60 | -0.25% | 1 656 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 155.00 | -2.04% | 36 635 | 17 | 2 150.00 | -1.76% | 28 115 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
| ŽIHELSKÝ STATEK | -5.58% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 50.88 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.40% | 6 526 | 26 | 250.00 | +0.27% | 24 000 | 96 | ||||||
| ŽELEZÁRNY HRÁDEK | 170.00 | -1.89% | 21 250 | 125 | 170.00 | +0.10% | 4 425 | 26 | ||||||
| ŽEL.STAVITEL.PRAHA | 252.00 | 0.00% | 0 | 0 | 200.00 | -9.66% | 10 000 | 50 | ||||||
| ŽDB | 125.40 | -5.00% | 0 | 0 | +17.06% | 0 | ||||||||
| ŽĎAS | 557.00 | +0.17% | 13 368 | 24 | 548.70 | -0.08% | 45 082 | 82 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 920 | 23 | ||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
