The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.95 | -4.96% | 95 | 5 | 22.00 | +7.20% | 386 | 18 | ||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 125.00 | +1.62% | 125 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 180 | 5 | +3.84% | 0 | ||||||||
| SOLO | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
| TOMA | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| VÍNO MIKULOV | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
| TIBA | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
| PIVOV.PARDUBICE | 97.03 | -3.14% | 291 | 3 | 121.30 | 0.00% | 1 213 | 10 | ||||||
| ŠMERAL BRNO | 22.50 | +0.76% | 360 | 16 | 26.20 | +2.34% | 917 | 35 | ||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | +80.55% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 96.10 | -4.85% | 384 | 4 | 86.20 | -9.68% | 2 155 | 25 | ||||||
| PIF GARANCE | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
| TESLA KARLÍN | 47.00 | +1.77% | 470 | 10 | 34.00 | +4.83% | 1 235 | 38 | ||||||
| REDASH | 30.10 | -4.74% | 482 | 16 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||||
| BIOSTER. | 110.28 | -4.99% | 551 | 5 | -0.04% | 0 | ||||||||
| ||||||||||||||
