The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 125.00 | +1.62% | 125 | 1 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 112.00 | +0.18% | 1 112 | 1 | 1 100.10 | -1.63% | 2 140 | 2 | ||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
| IF ENERGETIKY | 700.00 | +0.71% | 1 400 | 2 | +0.38% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 392.00 | +0.07% | 2 784 | 2 | 1 370.00 | -1.16% | 13 566 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
| KB VAR/98 | 97.53 | +0.02% | 20 374 | 2 | +3.26% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 333.00 | -4.85% | 666 | 2 | 286.70 | +0.09% | 2 847 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 277.00 | +4.92% | 554 | 2 | 229.50 | +0.87% | 2 066 | 9 | ||||||
| SČ ENERGETIKA | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
| SKLO BOHEMIA | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
| DOPLA PAP | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| PIF GARANCE | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
| PIVOV.PARDUBICE | 97.03 | -3.14% | 291 | 3 | 121.30 | 0.00% | 1 213 | 10 | ||||||
| SOLO | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -4.09% | 4 500 | 3 | 1 570.00 | -1.25% | 1 570 | 1 | ||||||
| ||||||||||||||
