Top number of shares per day, RM System dne 3.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 311.00 | +6.20% | 5 523 441 | 18 387 | ||||||||||
| CREDIT SUISSE | 49.20 | -0.42% | 688 547 | 13 901 | ||||||||||
| UNIPETROL | 135.50 | -0.36% | 4 443 798 | 32 313 | 136.00 | -0.48% | 1 773 672 | 12 944 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
| CA CIIF | 364.10 | +1.63% | 2 432 720 | 6 575 | ||||||||||
| IF PRO PROSPE PRŮM | 26.00 | +6.77% | 155 168 | 5 968 | ||||||||||
| C.A.S. 2 HOLDING | 2.27 | 0.00% | 0 | 0 | 2.50 | +23.52% | 14 265 | 5 650 | ||||||
| RIF | 904.00 | +0.66% | 7 321 000 | 8 134 | 900.00 | +1.13% | 4 306 882 | 4 794 | ||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 9.00 | +12.37% | 33 432 | 3 715 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
| HARVARD.PRŮM.HOLD. | 267.00 | +4.70% | 0 | 0 | 315.10 | +4.81% | 819 548 | 2 631 | ||||||
| HARV.SPOL.FINANČNÍ | 302.20 | +3.38% | 778 185 | 2 604 | ||||||||||
| MORAVSKOČESKÝ IF | 8.50 | +6.00% | 21 167 | 2 495 | ||||||||||
| SCHAFFER SOF ZNOJM | 53.00 | +1.72% | 131 864 | 2 488 | ||||||||||
| SPIF VŠEOBECNÝ | 86.00 | +1.17% | 471 108 | 5 478 | 80.20 | -0.20% | 182 770 | 2 171 | ||||||
| PF IKS KB PLUS | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
| SPIF ČESKÝ | 398.00 | +0.50% | 1 479 764 | 3 718 | 397.00 | +1.09% | 740 258 | 1 879 | ||||||
| OKD | 157.00 | +1.29% | 1 038 241 | 6 613 | 155.30 | +0.95% | 287 608 | 1 841 | ||||||
| IP BANKA | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| KOMERČNÍ BANKA IF | 630.00 | -2.02% | 6 485 820 | 10 198 | 640.00 | -0.76% | 1 140 343 | 1 797 | ||||||
| ||||||||||||||
