The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 48.00 | 0.00% | 336 | 7 | 47.00 | 0.00% | 564 | 12 | ||||||
| IF DIALOG - INVEST | 101.99 | -4.99% | 612 | 6 | 93.00 | -2.21% | 2 511 | 27 | ||||||
| THRALL VAGONKA ST. | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
| RAAB KARCH.STAVIVA | 59.41 | -4.98% | 1 188 | 20 | 42.00 | -0.70% | 210 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
| IRIDIUM INVEST | 702.00 | -4.61% | 1 404 | 2 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 1 485 | 90 | 18.00 | +4.25% | 15 240 | 876 | ||||||
| TREND V.I.F. PRAHA | 51.55 | +0.64% | 1 547 | 30 | 52.20 | -0.30% | 12 989 | 249 | ||||||
| RAKO | 570.30 | -4.99% | 1 711 | 3 | 0.00 | +0.27% | 0 | 0 | ||||||
| MADETA | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
| OMNIPOL | 44.02 | -4.98% | 2 201 | 50 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| SETUZA | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
| MORAVSKÉ NAFT.DOLY | 559.00 | +2.41% | 2 795 | 5 | 0.00 | -3.44% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | +3.38% | 3 132 | 54 | 50.00 | -3.84% | 2 100 | 42 | ||||||
| ŠKODA PRAHA | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
| SELLIER & BELLOT | 133.00 | -5.00% | 3 192 | 24 | 131.00 | -3.63% | 1 876 | 15 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 3 300 | 2 | 1 550.00 | -1.15% | 17 659 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
| ALIACHEM | 153.10 | +2.75% | 3 521 | 23 | 147.00 | +5.69% | 33 380 | 222 | ||||||
| BIOCEL | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
| CHEMOFOND | 244.00 | -4.53% | 3 660 | 15 | 240.00 | +2.12% | 2 160 | 9 | ||||||
| ŠKODA LIAZ | 30.90 | +4.99% | 3 708 | 120 | 0.00 | +3.75% | 0 | 0 | ||||||
| FATRA | 318.30 | +4.98% | 3 820 | 12 | 247.80 | -6.19% | 9 058 | 37 | ||||||
| ŽOS NYMBURK | 104.70 | 0.00% | 4 188 | 40 | 104.00 | +0.79% | 22 085 | 210 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | +4.96% | 4 225 | 180 | 0.00 | +7.14% | 0 | 0 | ||||||
| VET ASSETS | 207.10 | 0.00% | 4 349 | 21 | 217.80 | -0.52% | 6 843 | 31 | ||||||
| AGROBANKA PRAHA | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
| FERONA | 33.80 | -3.97% | 4 935 | 146 | 0.00 | +0.10% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | +1.50% | 5 265 | 39 | 132.90 | +8.20% | 1 191 | 9 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 5 474 | 7 | 0.00 | -1.25% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 499.00 | -0.20% | 5 988 | 12 | 520.80 | +2.81% | 34 667 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 510.00 | -0.06% | 6 040 | 4 | 1 500.00 | +2.50% | 29 828 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 205.00 | 0.00% | 6 150 | 30 | 197.50 | -2.34% | 7 611 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.33 | 0.00% | 6 175 | 57 | 100.10 | +1.19% | 23 716 | 234 | ||||||
| BVV BRNO | 3 306.00 | +0.51% | 6 612 | 2 | 3 291.10 | -0.56% | 32 775 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 168.00 | +5.00% | 7 560 | 45 | 160.00 | +4.18% | 19 458 | 124 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | 0.00% | 8 140 | 22 | 0.00 | +5.61% | 0 | 0 | ||||||
| RADEGAST PF | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
| VODNÍ STAVBY | 270.30 | +4.97% | 11 893 | 44 | 270.00 | -3.51% | 10 260 | 38 | ||||||
| PPF INVEST.HOLDING | 268.50 | -0.55% | 12 083 | 45 | 268.60 | +0.52% | 68 294 | 255 | ||||||
| VLNAP | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +2.01% | 12 780 | 9 | 0.00 | +0.25% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 666.00 | -0.89% | 13 320 | 20 | 630.10 | -7.46% | 16 965 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 684.00 | -2.28% | 13 640 | 20 | 680.10 | -1.57% | 60 958 | 90 | ||||||
| HOLCIM ČESKO | 700.00 | +0.57% | 14 000 | 20 | 695.00 | +0.72% | 15 120 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | +1.82% | 14 620 | 34 | 430.10 | -0.69% | 61 564 | 148 | ||||||
| SEVEROČESKÉ DOLY | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| ZPS ZLÍN | 347.00 | -3.93% | 15 962 | 46 | 339.00 | -9.71% | 22 086 | 65 | ||||||
| PF AAA | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -0.90% | 30 330 | 55 | ||||||
| ČZ STRAKONICE | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| TATRA | 64.54 | -4.99% | 19 362 | 300 | 61.10 | -1.49% | 28 813 | 437 | ||||||
| SVIT ZLÍN | 40.00 | -2.43% | 20 000 | 500 | 36.90 | -3.74% | 8 579 | 235 | ||||||
| SKLÁRNY KAVALIER | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
| AERO HOLDING | 19.53 | -3.88% | 23 924 | 1 225 | 20.40 | +3.97% | 21 252 | 933 | ||||||
| IF OBCHODU | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 25 500 | 15 | 0.00 | -6.13% | 0 | 0 | ||||||
| METROSTAV | 132.20 | +3.28% | 26 440 | 200 | 134.00 | +4.60% | 8 040 | 60 | ||||||
| ||||||||||||||
