The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 306.00 | +0.51% | 6 612 | 2 | 3 291.10 | -0.56% | 32 775 | 10 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 3 300 | 2 | 1 550.00 | -1.15% | 17 659 | 11 | ||||||
| IRIDIUM INVEST | 702.00 | -4.61% | 1 404 | 2 | ||||||||||
| RAKO | 570.30 | -4.99% | 1 711 | 3 | 0.00 | +0.27% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 510.00 | -0.06% | 6 040 | 4 | 1 500.00 | +2.50% | 29 828 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 559.00 | +2.41% | 2 795 | 5 | 0.00 | -3.44% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.01 | +0.01% | 50 250 | 5 | ||||||||||
| IF DIALOG - INVEST | 101.99 | -4.99% | 612 | 6 | 93.00 | -2.21% | 2 511 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 5 474 | 7 | 0.00 | -1.25% | 0 | 0 | ||||||
| JITEX PÍSEK | 48.00 | 0.00% | 336 | 7 | 47.00 | 0.00% | 564 | 12 | ||||||
| SETUZA | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +2.01% | 12 780 | 9 | 0.00 | +0.25% | 0 | 0 | ||||||
| MADETA | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
| ČESKÁ ZBROJOVKA | 499.00 | -0.20% | 5 988 | 12 | 520.80 | +2.81% | 34 667 | 68 | ||||||
| FATRA | 318.30 | +4.98% | 3 820 | 12 | 247.80 | -6.19% | 9 058 | 37 | ||||||
| ŠKODA PRAHA | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
| ||||||||||||||
