The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 259.40 | -9.96% | 259 | 1 | ||||||||||
DERMACOL | 1 200.20 | -6.96% | 1 200 | 1 | ||||||||||
KAOLIN HLUBANY | 710.80 | -0.09% | 711 | 1 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +0.33% | 6 200 | 1 | ||||||
VODNÍ ZDR.GLS PHA | 238.50 | 0.00% | 239 | 1 | ||||||||||
GRANITOL | 305.00 | +1.66% | 610 | 2 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 21.20 | -0.46% | 42 | 2 | ||||||||||
ČECHOFRACHT | 950.10 | -6.87% | 1 900 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 423.20 | -0.02% | 846 | 2 | ||||||||||
MLÉKÁRNA KUNÍN | 103.40 | 0.00% | 207 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 251.00 | -4.21% | 4 502 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 235.00 | 0.00% | 470 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
SILON | 294.20 | +1.37% | 588 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 445.30 | 0.00% | 891 | 2 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 246.10 | -9.78% | 738 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 661.10 | +2.30% | 7 983 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 1 333.60 | +0.03% | 4 000 | 3 | ||||||||||
MORAVIA CANS | 1 100.10 | 0.00% | 3 300 | 3 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 661.20 | +0.28% | 4 984 | 3 | ||||||
SFINX | 161.20 | -9.99% | 484 | 3 | ||||||||||
DOWO | 45.10 | 0.00% | 180 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 520.00 | 0.00% | 6 080 | 4 | ||||||||||
INFUSIA | 167.30 | +9.99% | 669 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 257.50 | +0.03% | 1 030 | 4 | ||||||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
OTAVA-PATRIA | 178.00 | -0.16% | 712 | 4 | ||||||||||
OTMA SLOV. FRUTA | 297.00 | +9.95% | 1 188 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 487.00 | -2.50% | 1 948 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
RYBÁŘSTVÍ TÁBOR | 139.60 | -9.99% | 558 | 4 | ||||||||||
VČ ENERGETIKA | 1 353.00 | -3.76% | 2 706 | 2 | 1 480.00 | 0.00% | 5 810 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 6 800 | 4 | ||||||
GUMOTEX | 184.00 | +1.88% | 914 | 5 | ||||||||||
MANHATTAN IF | 1 326.50 | +0.11% | 6 633 | 5 | ||||||||||
PHILIP MORRIS ČR A | 6 310.00 | -0.23% | 8 470 775 | 1 350 | 6 220.00 | -2.05% | 31 100 | 5 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.00 | +0.24% | 8 020 | 5 | ||||||
PREFA BRNO | 61.60 | -5.37% | 308 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.80 | -3.90% | 934 | 5 | ||||||||||
VÍNO MIKULOV | 380.00 | -4.64% | 1 900 | 5 | ||||||||||
VOD.A KAN.K.VARY | 560.00 | 0.00% | 2 800 | 5 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 064.50 | -0.15% | 6 380 | 6 | ||||||
JIHOČESKÉ TISKÁRNY | 454.60 | +0.33% | 2 728 | 6 | ||||||||||
POŠT.TISK.CENIN | 630.00 | -8.43% | 4 012 | 6 | ||||||||||
PPF INVEST.HOLDING | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 772.50 | 0.00% | 4 635 | 6 | ||||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 510.00 | -8.76% | 15 060 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 347.10 | -2.33% | 2 430 | 7 | ||||||||||
PIVOVAR V.POPOVICE | 176.80 | +9.95% | 1 224 | 7 | ||||||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 410.10 | +2.06% | 2 871 | 7 | ||||||
STAV.POD.JABLONEC | 35.00 | 0.00% | 245 | 7 | ||||||||||
ZZN PARDUBICE | 151.00 | 0.00% | 1 057 | 7 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 4 816 | 8 | ||||||
HANUŠOVICKÁ LESNÍ | 197.30 | +0.05% | 1 578 | 8 | ||||||||||
DG JIHOVEL | 174.00 | -2.79% | 1 392 | 8 | ||||||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 800 | 8 | ||||||||||
JLV | 270.20 | +0.07% | 2 162 | 8 | ||||||||||
|