The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +19.27% | 0 | 0 | ||||||
ARKUS | 37.40 | +13.33% | 8 976 | 240 | ||||||||||
INTERHOTEL VORONĚŽ | 287.10 | +10.76% | 0 | 0 | ||||||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 113.70 | +10.38% | 5 463 | 49 | ||||||
BOHEMIA CRYS.GROUP | 91.90 | +10.05% | 12 658 | 146 | ||||||||||
ČKD PRAHA HOLDING | 11.03 | +4.94% | 0 | 0 | 9.90 | +10.00% | 0 | 0 | ||||||
ČSKD - INTRANS | 110.00 | +10.00% | 15 290 | 139 | ||||||||||
INV.FOND ALFA ZLÍN | 38.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 165.00 | +10.00% | 0 | 0 | ||||||||||
BELAGRA | 189.30 | +9.99% | 1 893 | 10 | ||||||||||
INFUSIA | 167.30 | +9.99% | 669 | 4 | ||||||||||
KARVINSKÁ STAVEBNÍ | 233.30 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 1 137.90 | +9.99% | 0 | 0 | ||||||||||
HYDROPROJEKT | 512.30 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 73.80 | +9.98% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 165.30 | +9.98% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 103.60 | +9.97% | 1 036 | 10 | ||||||||||
LESNÍ SPOL.BROUMOV | 339.50 | +9.97% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 91.50 | +9.97% | 915 | 10 | ||||||||||
SBĚRNÉ SUROV. ČB | 101.40 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 184.10 | +9.97% | 0 | 0 | ||||||||||
RAŠELINA | 141.30 | +9.96% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 297.00 | +9.95% | 1 188 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 176.80 | +9.95% | 1 224 | 7 | ||||||||||
VESEKO VELKÝ ŠENOV | 151.50 | +9.94% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 88.50 | +9.93% | 0 | 0 | ||||||||||
EGÚ PRAHA | 49.90 | +9.91% | 0 | 0 | ||||||||||
ZES BRNO | 63.20 | +9.91% | 0 | 0 | ||||||||||
TEREOS TTD | 23.30 | +9.90% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 96.50 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 90.40 | +9.84% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 38.00 | +9.82% | 0 | 0 | ||||||||||
IF KREDIT | 28.10 | +9.76% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 160.50 | +9.70% | 4 815 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 794.30 | +9.63% | 6 354 | 8 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 5.70 | +9.61% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 137.70 | +9.54% | 21 201 | 155 | ||||||||||
KAVOZ | 13.80 | +9.52% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 265.10 | +9.50% | 2 996 | 12 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | +9.40% | 6 402 | 66 | ||||||
HOTEL FORUM PRAHA | 377.50 | +9.38% | 9 072 | 25 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 62.10 | +9.33% | 1 925 | 31 | ||||||||||
TEZAS | 218.00 | +9.05% | 0 | 0 | ||||||||||
ŽDB | 38.00 | +8.88% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 607.90 | +8.72% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 240.00 | +8.59% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 379.50 | +8.55% | 0 | 0 | ||||||||||
FERONA | 623.00 | +7.22% | 1 709 995 | 2 697 | ||||||||||
LESY FRÝDEK-MÍSTEK | 107.00 | +6.78% | 17 189 | 171 | ||||||||||
HOTEL ČERNIGOV | 144.20 | +6.73% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 981.00 | +6.44% | 0 | 0 | ||||||
MASNA BRNO | 17.00 | +6.25% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 467.50 | +5.76% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 396.30 | +5.68% | 0 | 0 | ||||||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
METALŠROT TLUMAČOV | 76.10 | +5.11% | 0 | 0 | ||||||||||
INTEX | 72.80 | +5.05% | 3 634 | 50 | ||||||||||
VODÁRENSKÁ | 441.00 | +5.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 142.90 | +4.99% | 0 | 0 | ||||||||||
SUBTERRA | 425.00 | +4.93% | 60 669 | 146 | ||||||||||
|