The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 259.40 | -9.96% | 259 | 1 | ||||||||||
| DERMACOL | 1 200.20 | -6.96% | 1 200 | 1 | ||||||||||
| KAOLIN HLUBANY | 710.80 | -0.09% | 711 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +0.33% | 6 200 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 238.50 | 0.00% | 239 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 235.00 | 0.00% | 470 | 2 | ||||||||||
| SILON | 294.20 | +1.37% | 588 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 445.30 | 0.00% | 891 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 21.20 | -0.46% | 42 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.40 | 0.00% | 207 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 423.20 | -0.02% | 846 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 251.00 | -4.21% | 4 502 | 2 | ||||||
| GRANITOL | 305.00 | +1.66% | 610 | 2 | ||||||||||
| ČECHOFRACHT | 950.10 | -6.87% | 1 900 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 661.10 | +2.30% | 7 983 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 246.10 | -9.78% | 738 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 333.60 | +0.03% | 4 000 | 3 | ||||||||||
| MORAVIA CANS | 1 100.10 | 0.00% | 3 300 | 3 | ||||||||||
| ||||||||||||||
