The Prague Stock Exchange and RM-System - daily results dne 3.9.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2001  6.9.2001  5.9.2001  4.9.2001 3.9.2001

The Prague Sotck Exchange and RM-System - daily results - 3.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	24.36	+5.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	273.20	+4.99%	0	0	333.50	-9.86%	4 669	14
MADETA	235.90	+4.98%	0	0	252.20	-0.39%	5 296	21
ČKD PRAHA HOLDING	11.03	+4.94%	0	0	9.90	+10.00%	0	0
SOKOLOVSKÁ UHELNÁ	203.00	+4.10%	41 388	204	207.00	0.00%	151 242	731
ŽIVNOSTENSKÁ BANKA	1 768.00	+3.27%	24 752	14	1 808.10	+1.01%	27 098	15
ČESKÉ RADIOKOMUN.	392.80	+1.89%	54 682 948	143 383	391.30	-0.48%	447 877	1 165
P.I.F.	841.00	+0.71%	523 943	623	817.50	-0.66%	312 478	384
KOMERČNÍ BANKA	955.80	+0.23%	44 726 825	46 736	949.00	+0.42%	1 431 615	1 513
RŮST.OPF PEN.TRHU	122 238.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OSTROJ	18.30	0.00%	0	0	18.20	0.00%	3 367	185
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
OBCHODNÍ SLADOVNY	430.20	0.00%	0	0	450.00	+2.24%	1 350	3
‹‹ First 60     Next 20 ›