The Prague Stock Exchange and RM-System - daily results dne 3.9.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2002  6.9.2002  5.9.2002  4.9.2002 3.9.2002

The Prague Sotck Exchange and RM-System - daily results - 3.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	690.70	-1.32%	8 315	12
OKD	80.00	0.00%	0	0	97.00	+0.93%	9 700	100
PARAMO	307.60	0.00%	0	0	400.00	+5.26%	40 726	102
PHILIP MORRIS ČR A	10 961.00	-3.00%	72 781 988	6 542	10 830.10	-3.99%	935 424	86
PIVOVAR RADEGAST	2 521.00	0.00%	0	0	3 630.00	-7.63%	36 300	10
PRAZSKE SLUZBY	551.20	0.00%	0	0	461.00	+0.63%	11 064	24
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	3 230.00	0.00%	17 850	6
SEVEROČESKÉ DOLY	368.00	0.00%	0	0	348.50	+1.66%	96 515	282
SM ENERG. VAR/05	100.00	0.00%	9 962 692	1 000	10 000.00	0.00%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 742.50	-3.03%	6 970	4
SM PLYNÁRENSKÁ	2 678.00	0.00%	0	0	2 580.80	0.00%	5 162	2
SM VOD.A KAN.OVA	441.00	0.00%	0	0	601.30	-4.57%	58 074	89
SOKOLOVSKÁ UHELNÁ	244.00	0.00%	0	0	257.00	+2.59%	119 004	464
ST.DLUHOP. 5,70/06	100.00	0.00%	280 414 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	56 795 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	428 024 967	36 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	3 085 243 252	270 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	55 896 900	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	108 867 525	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 637 738 486	131 089	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›