The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 969 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 164.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 156.10 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.10 | +1.92% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 240.00 | -7.69% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 161.10 | +0.68% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 204.00 | -0.04% | 10 408 | 51 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | -4.76% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 157.80 | +0.06% | 1 894 | 12 | ||||||||||
VLNAP | 70.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 400.00 | -9.70% | 16 800 | 12 | ||||||||||
VHOS | 905.00 | +6.84% | 905 | 1 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 410.00 | -2.38% | 29 110 | 71 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 450.50 | -6.49% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 777.50 | +1.39% | 0 | 0 | ||||||
|