Lo price, RM System dne 3.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 59.40 | +10.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
AKRO OPF PROG.SPOL | 66.50 | +0.60% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 70.50 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
MORAVSKÝ ZEM.HOLD. | 77.00 | +2.52% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
|