Top volume, RM System dne 3.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 410.00 | -2.38% | 29 110 | 71 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 856.00 | +1.97% | 21 848 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 302.00 | -1.11% | 21 808 | 5 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
| CONCORDIA INV.IF | 215.00 | -6.60% | 17 955 | 84 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| ZLATÝ IF KVANTO | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
| ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -9.70% | 16 800 | 12 | ||||||||||
| PSVS | 880.10 | 0.00% | 16 722 | 19 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 16 014 | 34 | ||||||||||
| VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
| BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 12 390 | 300 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 606.00 | +0.13% | 10 818 | 3 | ||||||
| ||||||||||||||
