The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.10 | +1.36% | 6 220 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
| AKRO OPF PROG.SPOL | 66.50 | +0.60% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +8.57% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.00 | +0.87% | 1 380 | 6 | ||||||||||
| B.G.M. HOLDING | 139.10 | +0.14% | 556 | 4 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
| BIOPHARM VÚBVL | 750.50 | +0.02% | 0 | 0 | ||||||||||
| BMT | 296.70 | +18.01% | 890 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | +6.35% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 430.00 | +4.87% | 0 | 0 | ||||||||||
| ||||||||||||||
