Top number of shares per day, RM System dne 3.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
| ČEZ | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
| O2 C.R. | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 267.70 | +4.98% | 44 706 | 167 | 295.20 | +7.69% | 846 801 | 2 944 | ||||||
| VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
| KOMERČNÍ BANKA | 1 586.00 | -1.73% | 257 979 162 | 161 224 | 1 587.60 | -2.20% | 2 000 003 | 1 256 | ||||||
| SEMPERFLEX OPTIMIT | 633.40 | 0.00% | 598 650 | 921 | ||||||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | +2.59% | 119 004 | 464 | ||||||
| ZZN POLABÍ | 41.30 | 0.00% | 12 390 | 300 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 348.50 | +1.66% | 96 515 | 282 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
| DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | +0.23% | 10 399 | 241 | ||||||
| RENTIÉRSKÝ IF 1.IN | 959.00 | +0.41% | 201 252 | 210 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 40 726 | 102 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.30 | -4.57% | 58 074 | 89 | ||||||
| PHILIP MORRIS ČR A | 10 961.00 | -3.00% | 72 781 988 | 6 542 | 10 830.10 | -3.99% | 935 424 | 86 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
| CONCORDIA INV.IF | 215.00 | -6.60% | 17 955 | 84 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 410.00 | -2.38% | 29 110 | 71 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -0.64% | 43 338 | 55 | ||||||||||
| VOD.A KAN.CHRUDIM | 204.00 | -0.04% | 10 408 | 51 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
| TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.10 | +1.36% | 6 220 | 42 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
| CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
| IF OBCHODU | 1 107.10 | -0.39% | 44 900 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
| OSTROJ | 132.10 | 0.00% | 5 020 | 38 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 16 014 | 34 | ||||||||||
| CUKROVAR VRBÁTKY | 1 750.00 | +1.68% | 55 420 | 32 | ||||||||||
| JÄKL KARVINÁ | 322.10 | +3.73% | 10 307 | 32 | ||||||||||
| IF BOHATSTVÍ | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
| MSA | 237.20 | -4.77% | 5 456 | 23 | ||||||||||
| BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
| ČEDOK | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
| MINERVA BOSKOVICE | 163.60 | 0.00% | 3 108 | 19 | ||||||||||
| PSVS | 880.10 | 0.00% | 16 722 | 19 | ||||||||||
| TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
| ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
| STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
| ČKD HRONOV | 671.00 | 0.00% | 8 052 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 6 757 | 12 | ||||||||||
| ||||||||||||||
