The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
| STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.70 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 156.10 | -9.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 100.00 | -9.86% | 0 | 0 | ||||||
| MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -9.70% | 16 800 | 12 | ||||||||||
| PRIOR ČR | 130.00 | -9.09% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 542.10 | -8.90% | 1 626 | 3 | ||||||||||
| VOD.A KAN.NÁCHOD | 240.00 | -7.69% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 630.00 | -7.63% | 36 300 | 10 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | -7.26% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 355.00 | -7.04% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 708.50 | -6.77% | 8 502 | 12 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
| CONCORDIA INV.IF | 215.00 | -6.60% | 17 955 | 84 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 450.50 | -6.49% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 299.00 | -5.40% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
| ||||||||||||||
