The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
| STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.70 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 156.10 | -9.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 100.00 | -9.86% | 0 | 0 | ||||||
| MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -9.70% | 16 800 | 12 | ||||||||||
| PRIOR ČR | 130.00 | -9.09% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 542.10 | -8.90% | 1 626 | 3 | ||||||||||
| VOD.A KAN.NÁCHOD | 240.00 | -7.69% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 630.00 | -7.63% | 36 300 | 10 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | -7.26% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 355.00 | -7.04% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 708.50 | -6.77% | 8 502 | 12 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
| CONCORDIA INV.IF | 215.00 | -6.60% | 17 955 | 84 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 450.50 | -6.49% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 299.00 | -5.40% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
| MSA | 237.20 | -4.77% | 5 456 | 23 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | -4.76% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.30 | -4.57% | 58 074 | 89 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
| PHILIP MORRIS ČR A | 10 961.00 | -3.00% | 72 781 988 | 6 542 | 10 830.10 | -3.99% | 935 424 | 86 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | -3.99% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 502.00 | -3.83% | 3 012 | 6 | ||||||||||
| GEODEZIE BRNO | 412.60 | -3.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
| O2 C.R. | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
| CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | -2.89% | 3 680 | 2 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
| MANHATTAN IF | 1 170.00 | -2.50% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 301.00 | -2.40% | 1 301 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 410.00 | -2.38% | 29 110 | 71 | ||||||||||
| KOMERČNÍ BANKA | 1 586.00 | -1.73% | 257 979 162 | 161 224 | 1 587.60 | -2.20% | 2 000 003 | 1 256 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
| ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
| ČECHOFRACHT | 2 977.50 | -1.48% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
| UNIPETROL | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 302.00 | -1.11% | 21 808 | 5 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -0.64% | 43 338 | 55 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
| BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
| IF OBCHODU | 1 107.10 | -0.39% | 44 900 | 40 | ||||||||||
| ČEZ | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
| JLV | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
| MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
| ||||||||||||||
