The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 296.70 | +18.01% | 890 | 3 | ||||||||||
| TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 321.00 | +10.00% | 0 | 0 | ||||||
| FOSFA | 59.40 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 151.80 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 760.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.10 | +9.98% | 0 | 0 | ||||||||||
| TEPNA | 49.80 | +9.93% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +8.57% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 267.70 | +4.98% | 44 706 | 167 | 295.20 | +7.69% | 846 801 | 2 944 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 273.00 | +7.18% | 0 | 0 | ||||||||||
| VHOS | 905.00 | +6.84% | 905 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 830.10 | +6.73% | 2 490 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | +6.35% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +5.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
| LÁZNĚ PODĚBRADY | 950.00 | +5.43% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 40 726 | 102 | ||||||
| ||||||||||||||
