The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 296.70 | +18.01% | 890 | 3 | ||||||||||
| TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| FOSFA | 59.40 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 151.80 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 321.00 | +10.00% | 0 | 0 | ||||||
| KDYNIUM | 1 760.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.10 | +9.98% | 0 | 0 | ||||||||||
| TEPNA | 49.80 | +9.93% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +8.57% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 267.70 | +4.98% | 44 706 | 167 | 295.20 | +7.69% | 846 801 | 2 944 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 273.00 | +7.18% | 0 | 0 | ||||||||||
| VHOS | 905.00 | +6.84% | 905 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 830.10 | +6.73% | 2 490 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | +6.35% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +5.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
| LÁZNĚ PODĚBRADY | 950.00 | +5.43% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 40 726 | 102 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.10 | +4.92% | 0 | 0 | ||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 181.50 | +4.91% | 0 | 0 | ||||||
| BRISK TÁBOR | 430.00 | +4.87% | 0 | 0 | ||||||||||
| VULKAN | 204.60 | +4.86% | 0 | 0 | ||||||||||
| SILON | 293.50 | +4.82% | 0 | 0 | ||||||||||
| MOTORPAL | 296.00 | +4.66% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.60 | +4.64% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 672.30 | +4.21% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.94% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 322.10 | +3.73% | 10 307 | 32 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.32% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 96.90 | +2.64% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | +2.59% | 119 004 | 464 | ||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | +2.52% | 0 | 0 | ||||||||||
| STAVOSTROJ | 283.50 | +2.34% | 0 | 0 | ||||||||||
| PANKRÁC | 521.10 | +2.15% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 856.00 | +1.97% | 21 848 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 185.10 | +1.92% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 800.00 | +1.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 750.00 | +1.68% | 55 420 | 32 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | +1.66% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 348.50 | +1.66% | 96 515 | 282 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 777.50 | +1.39% | 0 | 0 | ||||||
| KAROSERIA | 303.10 | +1.37% | 3 334 | 11 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.10 | +1.36% | 6 220 | 42 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
| STROJPLAST | 10.30 | +0.98% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
| TRANZA | 118.20 | +0.93% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.00 | +0.87% | 1 380 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 266.50 | +0.71% | 0 | 0 | ||||||||||
| RAŠELINA | 293.00 | +0.68% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 161.10 | +0.68% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 605.10 | +0.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
| HOTEL PANORAMA | 506.20 | +0.61% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 66.50 | +0.60% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 213.70 | +0.56% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
| SUBTERRA | 964.50 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
