The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.10 | +4.92% | 0 | 0 | ||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 181.50 | +4.91% | 0 | 0 | ||||||
| BRISK TÁBOR | 430.00 | +4.87% | 0 | 0 | ||||||||||
| VULKAN | 204.60 | +4.86% | 0 | 0 | ||||||||||
| SILON | 293.50 | +4.82% | 0 | 0 | ||||||||||
| MOTORPAL | 296.00 | +4.66% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.60 | +4.64% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 672.30 | +4.21% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.94% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 322.10 | +3.73% | 10 307 | 32 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.32% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 96.90 | +2.64% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | +2.59% | 119 004 | 464 | ||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | +2.52% | 0 | 0 | ||||||||||
| STAVOSTROJ | 283.50 | +2.34% | 0 | 0 | ||||||||||
| PANKRÁC | 521.10 | +2.15% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 856.00 | +1.97% | 21 848 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 185.10 | +1.92% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 800.00 | +1.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 750.00 | +1.68% | 55 420 | 32 | ||||||||||
| ||||||||||||||
