The Prague Stock Exchange and RM-System - daily results dne 3.9.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2003  8.9.2003  5.9.2003  4.9.2003 3.9.2003

The Prague Sotck Exchange and RM-System - daily results - 3.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	187.42	0.00%	0	0	209.00	+0.67%	43 681	209
PARAMO	450.00	0.00%	0	0	486.00	0.00%	18 479	38
PHILIP MORRIS ČR A	14 639.00	+5.66%	157 992 200	11 054	14 583.80	+4.91%	1 153 035	81
PRAŽSKÁ ENERGETIKA	2 462.00	0.00%	0	0	2 705.00	-3.08%	16 205	6
RADIOMOBIL 8,20/04	100.00	0.00%	11 337 333	10	100 000.00	0.00%	0	0
RMS MEZZANINE	1 920.00	0.00%	0	0	1 949.00	0.00%	48 725	25
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 450.00	+4.24%	41 450	17
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	783.10	-2.00%	11 747	15
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	485.00	0.00%	45 105	93
SM ENERGETIKA	2 864.00	0.00%	0	0	3 002.00	0.00%	6 004	2
SOKOLOVSKÁ UHELNÁ	586.90	0.00%	7 043	12	570.90	+0.14%	4 567	8
SPOLEK CH.HUT.VÝR.	155.00	+3.33%	26 730	174	152.80	-5.09%	56 664	369
ST.DLUHOP. 2,90/08	100.00	0.00%	207 855 667	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	204 408 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	450 937 889	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	383 424 000	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	227 935 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 255 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	893 824 180	77 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	43 860 000	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›