Lo price, RM System dne 3.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 99.10 | -5.16% | 3 964 | 40 | ||||||||||
| TESLA KARLÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 115.10 | +0.08% | 1 842 | 16 | ||||||||||
| ČEZ | 135.64 | -0.23% | 295 576 588 | 2 167 776 | 135.00 | -0.73% | 2 198 123 | 16 051 | ||||||
| UNITED ENERGY | 137.60 | +2.38% | 46 234 | 336 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.20 | -0.43% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.40 | +0.13% | 0 | 0 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.69% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +3.33% | 26 730 | 174 | 152.80 | -5.09% | 56 664 | 369 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.30 | -3.45% | 0 | 0 | ||||||
| ŠMERAL BRNO | 160.10 | 0.00% | 2 402 | 15 | ||||||||||
| II.EPIC HOLDING | 162.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 166.20 | +9.99% | 16 620 | 100 | ||||||||||
| I.EPIC HOLDING | 173.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 180.00 | +1.06% | 2 132 | 12 | ||||||||||
| ||||||||||||||
