The Prague Stock Exchange and RM-System - daily results dne 3.9.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.60 | +0.08% | 3 484 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 950.10 | -3.34% | 3 850 | 4 | ||||||
| SILON | 660.00 | +3.92% | 3 960 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 99.10 | -5.16% | 3 964 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 7 043 | 12 | 570.90 | +0.14% | 4 567 | 8 | ||||||
| ČECHOFRACHT | 4 617.20 | 0.00% | 4 617 | 1 | ||||||||||
| CHEVAK CHEB | 300.00 | +3.44% | 6 000 | 20 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 6 012 | 6 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 27.20 | -2.85% | 6 277 | 232 | ||||||
| ODKOLEK | 628.00 | -0.03% | 6 280 | 10 | ||||||||||
| HOTEL PANORAMA | 695.00 | -1.62% | 6 950 | 10 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
| KABELOVNA DĚČÍN | 1 666.50 | 0.00% | 9 999 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 601.20 | +0.04% | 10 405 | 4 | ||||||
| VÍNO MIKULOV | 881.00 | 0.00% | 10 572 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | +2.36% | 10 660 | 164 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.10 | -2.00% | 11 747 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.09% | 12 809 | 62 | ||||||||||
| ||||||||||||||
