The Prague Stock Exchange and RM-System - daily results dne 3.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 660.00 | +3.92% | 3 960 | 6 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 7 043 | 12 | 570.90 | +0.14% | 4 567 | 8 | ||||||
| HOTEL PANORAMA | 695.00 | -1.62% | 6 950 | 10 | ||||||||||
| ODKOLEK | 628.00 | -0.03% | 6 280 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | -5.26% | 2 340 | 10 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
| OSTROJ | 180.00 | +1.06% | 2 132 | 12 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
| VÍNO MIKULOV | 881.00 | 0.00% | 10 572 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 406.00 | +7.46% | 52 862 | 12 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.10 | -2.00% | 11 747 | 15 | ||||||
| ŠMERAL BRNO | 160.10 | 0.00% | 2 402 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 115.10 | +0.08% | 1 842 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.10 | +0.42% | 19 891 | 17 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 450.00 | +4.24% | 41 450 | 17 | ||||||
| TOMA | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
| SUBTERRA | 975.00 | -1.01% | 17 640 | 18 | ||||||||||
| CHEVAK CHEB | 300.00 | +3.44% | 6 000 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 920.10 | -3.02% | 47 740 | 24 | ||||||
| ||||||||||||||
