The Prague Stock Exchange and RM-System - daily results dne 3.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2003  8.9.2003  5.9.2003  4.9.2003 3.9.2003

The Prague Sotck Exchange and RM-System - daily results - 3.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	593 973 583	47 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 920.10	-3.02%	47 740	24
ŠKODA AUTO 7,25/05	99.90	0.00%	22 936 667	200	100 000.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.00	-0.01%	26 600	28
TEPLÁRNA ÚSTÍ N.L.	477.10	0.00%	0	0	490.00	-2.23%	19 600	40
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	58 550	45
UNIPETROL	64.96	-1.04%	49 982 277	758 843	64.60	-0.61%	725 546	11 001
VET ASSETS	27.90	0.00%	0	0	27.20	-2.85%	6 277	232
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 601.20	+0.04%	10 405	4
ŽIVNOSTENSKÁ BANKA	4 276.00	0.00%	0	0	4 406.00	+7.46%	52 862	12
‹‹ First 20    ‹ Previous 20