Top volume, The Prague Stock Exchange dne 3.9.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2003  8.9.2003  5.9.2003  4.9.2003 3.9.2003

The Prague Sotck Exchange and RM-System - daily results - 3.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Č.TELECOM 4,55/05	99.91	0.00%	41 365 944	4 000
ČEB 6,95/10	100.00	0.00%	24 030 083	2	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 470 028	20
ŠKODA AUTO 7,25/05	99.90	0.00%	22 936 667	200	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	19 701 583	2 000
RADIOMOBIL 8,20/04	100.00	0.00%	11 337 333	10	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	10 195 625	100
ARCELORMITTAL	370.00	+5.11%	1 417 299	3 931	350.00	+0.74%	3 072 790	8 382
HZL KB 5,50/09	111.50	-0.49%	1 117 597	100
EUROVIA CS	1 400.00	+2.94%	995 400	711	1 395.00	+0.72%	2 430 512	1 748
ALIACHEM	90.00	-1.10%	346 500	3 850	94.10	0.00%	2 823	30
ČESKÁ POJIŠŤOVNA	7 350.00	-0.68%	156 350	21	7 601.80	+4.80%	0	0
FINOP HOLDING	810.00	+7.14%	28 350	35	740.00	-9.43%	35 628	45
SPOLEK CH.HUT.VÝR.	155.00	+3.33%	26 730	174	152.80	-5.09%	56 664	369
SOKOLOVSKÁ UHELNÁ	586.90	0.00%	7 043	12	570.90	+0.14%	4 567	8
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	711.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›