Top volume, RM System dne 3.9.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 450.00 | +4.24% | 41 450 | 17 | ||||||
| FINOP HOLDING | 810.00 | +7.14% | 28 350 | 35 | 740.00 | -9.43% | 35 628 | 45 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | -0.01% | 26 600 | 28 | ||||||
| KOVOSVIT | 419.50 | -8.80% | 23 492 | 56 | ||||||||||
| CZECH PROPERTY | 773.00 | -0.10% | 23 190 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.10 | +0.42% | 19 891 | 17 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 19 600 | 40 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 18 479 | 38 | ||||||
| SUBTERRA | 975.00 | -1.01% | 17 640 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 166.20 | +9.99% | 16 620 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 705.00 | -3.08% | 16 205 | 6 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.60 | -4.63% | 13 602 | 150 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.09% | 12 809 | 62 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.10 | -2.00% | 11 747 | 15 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | +2.36% | 10 660 | 164 | ||||||||||
| VÍNO MIKULOV | 881.00 | 0.00% | 10 572 | 12 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 601.20 | +0.04% | 10 405 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 666.50 | 0.00% | 9 999 | 6 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
| HOTEL PANORAMA | 695.00 | -1.62% | 6 950 | 10 | ||||||||||
| ||||||||||||||
