Hi price, The Prague Stock Exchange dne 3.9.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 741.00 | -1.68% | 0 | 0 | 7 720.30 | -1.02% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | -2.18% | 9 332 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.00 | -8.78% | 148 590 | 27 | ||||||
| PHILIP MORRIS ČR A | 5 670.00 | -1.66% | 1 163 446 | 202 | 5 707.50 | -1.51% | 177 535 | 31 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 105.50 | -0.47% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.86% | 541 559 516 | 137 673 | 3 947.60 | +0.96% | 5 574 073 | 1 419 | ||||||
| DAX REV BONUS II | 2 927.00 | +0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 430.00 | -0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 943.00 | -1.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 706.00 | -0.70% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 465.00 | -0.88% | 1 459 000 | 10 | ||||||||||
| PX FUT DEC08 | 1 461.00 | -0.88% | 732 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 038.10 | +2.24% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 377.00 | +1.55% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 172.00 | -3.27% | 165 293 | 141 | ||||||
| CETV | 1 337.00 | -1.26% | 77 341 403 | 57 601 | 1 338.00 | -1.61% | 544 521 | 402 | ||||||
| CEZ FUT DEC08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 214.00 | -1.06% | 961 618 688 | 789 759 | 1 217.60 | -0.68% | 5 942 663 | 4 878 | ||||||
| CEZ FUT SEP08 | 1 213.00 | -0.98% | 1 215 000 | 10 | ||||||||||
| KOMODITY PLUS | 1 167.00 | +1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 081.00 | -0.92% | 0 | 0 | ||||||||||
| ZENTIVA | 1 073.00 | +0.47% | 126 768 998 | 118 602 | 1 060.10 | -0.56% | 37 104 | 35 | ||||||
| VIG | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 035.00 | -0.29% | 102 200 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 033.00 | -0.48% | 102 700 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 024.00 | -1.44% | 290 587 244 | 282 916 | 1 017.50 | -1.88% | 539 483 | 530 | ||||||
| ROTX TL 7500 | 869.30 | -3.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 835.90 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 704.00 | -1.61% | 67 345 888 | 96 459 | 703.30 | -2.31% | 2 724 903 | 3 886 | ||||||
| GOLD 1165 TS | 653.30 | -2.57% | 0 | 0 | ||||||||||
| CTX | 600.70 | -1.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 589.20 | -1.06% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
| O2 C.R. | 513.30 | -0.14% | 429 400 450 | 836 272 | 511.60 | -0.85% | 6 150 294 | 11 982 | ||||||
| CROX INDEX CERT | 499.20 | -0.06% | 0 | 0 | ||||||||||
| ECM | 491.60 | +1.86% | 9 076 345 | 18 299 | 488.00 | -0.26% | 781 078 | 1 558 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| NWN | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| NWR | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.60 | +0.31% | 0 | 0 | ||||||
| GOLD TURBO LONG | 402.70 | +5.12% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 399.10 | -2.94% | 6 562 013 | 16 272 | 410.00 | -2.03% | 247 740 | 602 | ||||||
| CEZ TS 1600 | 391.10 | +3.58% | 234 420 | 600 | ||||||||||
| KB DISCOUNT | 386.70 | +0.55% | 0 | 0 | 377.00 | +0.53% | 0 | 0 | ||||||
| CECEXT | 385.50 | -0.85% | 0 | 0 | ||||||||||
| RDX | 384.60 | -4.83% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 343.00 | -1.58% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 281.10 | +3.12% | 0 | 0 | ||||||||||
| CECE TS 3450 | 253.30 | +2.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.00 | -2.00% | 0 | 0 | ||||||||||
| UNIPETROL | 209.10 | -0.95% | 52 663 254 | 249 362 | 208.90 | +0.43% | 1 140 995 | 5 429 | ||||||
| WIG VB-AFT | 194.51 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.43 | -0.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 192.25 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
