Lo price, RM System dne 3.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 9 700 | 1 000 | ||||||
| AAA AUTO | 17.64 | -2.76% | 769 236 | 42 927 | 17.70 | -4.32% | 280 805 | 15 545 | ||||||
| TELEFONO2 DISCOUNT | 51.19 | -0.16% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| AVIA | 69.50 | +2.05% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 0 | 0 | ||||||
| PX INDEX CERT. | 145.13 | -1.35% | 0 | 0 | 146.50 | -0.34% | 0 | 0 | ||||||
| SČ ARMATURKA | 197.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 209.10 | -0.95% | 52 663 254 | 249 362 | 208.90 | +0.43% | 1 140 995 | 5 429 | ||||||
| TESLA KARLÍN | 218.90 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.60 | +0.31% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 247.30 | +3.21% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 278.00 | +0.79% | 27 800 | 100 | ||||||||||
| SETUZA | 279.90 | +1.56% | 1 120 | 4 | ||||||||||
| TATRA | 290.00 | +3.57% | 237 367 | 831 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 331.20 | +0.33% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.10 | +4.80% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.10 | +4.23% | 0 | 0 | ||||||||||
| KB DISCOUNT | 386.70 | +0.55% | 0 | 0 | 377.00 | +0.53% | 0 | 0 | ||||||
| INTEL CORP. | 377.50 | -3.64% | 49 081 | 130 | ||||||||||
| NOKIA CORP. | 404.90 | -3.27% | 204 432 | 506 | ||||||||||
| PFNONWOVENS | 399.10 | -2.94% | 6 562 013 | 16 272 | 410.00 | -2.03% | 247 740 | 602 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 421.10 | +4.05% | 0 | 0 | ||||||||||
| NWN | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| NWR | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 461.30 | -1.28% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
| ECM | 491.60 | +1.86% | 9 076 345 | 18 299 | 488.00 | -0.26% | 781 078 | 1 558 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 513.30 | -0.14% | 429 400 450 | 836 272 | 511.60 | -0.85% | 6 150 294 | 11 982 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.10 | -1.45% | 977 533 | 1 459 | ||||||||||
| CPI FIM | 704.00 | -1.61% | 67 345 888 | 96 459 | 703.30 | -2.31% | 2 724 903 | 3 886 | ||||||
| KAROSERIA | 794.00 | +2.84% | 28 584 | 36 | ||||||||||
| PLIVA - LACHEMA | 810.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.00 | +2.38% | 8 140 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 024.00 | -1.44% | 290 587 244 | 282 916 | 1 017.50 | -1.88% | 539 483 | 530 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 038.10 | +2.24% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 073.00 | +0.47% | 126 768 998 | 118 602 | 1 060.10 | -0.56% | 37 104 | 35 | ||||||
| VIG | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 083.40 | -0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 172.00 | -3.27% | 165 293 | 141 | ||||||
| ČEZ | 1 214.00 | -1.06% | 961 618 688 | 789 759 | 1 217.60 | -0.68% | 5 942 663 | 4 878 | ||||||
| METROSTAV | 1 224.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 337.00 | -1.26% | 77 341 403 | 57 601 | 1 338.00 | -1.61% | 544 521 | 402 | ||||||
| EXXON MOBIL CORP. | 1 351.80 | -0.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
