The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 8.79 | -24.87% | 691 800 | 70 000 | ||||||||||
| PX 1300 TL | 21.60 | -8.47% | 87 600 | 4 000 | ||||||||||
| NWN | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| NWR | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| ERSTE 30,5 TL | 29.09 | -6.13% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.29 | -6.01% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 25.70 | -5.48% | 238 500 | 9 000 | ||||||||||
| RDX | 384.60 | -4.83% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 92.70 | -3.84% | 0 | 0 | ||||||||||
| CECE BANKING TL | 138.70 | -3.49% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 869.30 | -3.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 399.10 | -2.94% | 6 562 013 | 16 272 | 410.00 | -2.03% | 247 740 | 602 | ||||||
| AAA AUTO | 17.64 | -2.76% | 769 236 | 42 927 | 17.70 | -4.32% | 280 805 | 15 545 | ||||||
| GOLD 1165 TS | 653.30 | -2.57% | 0 | 0 | ||||||||||
| SETX TL 1400 | 112.91 | -2.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.00 | -2.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 943.00 | -1.92% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 741.00 | -1.68% | 0 | 0 | 7 720.30 | -1.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 670.00 | -1.66% | 1 163 446 | 202 | 5 707.50 | -1.51% | 177 535 | 31 | ||||||
| SRX INDEX CERT | 192.25 | -1.63% | 0 | 0 | ||||||||||
| CPI FIM | 704.00 | -1.61% | 67 345 888 | 96 459 | 703.30 | -2.31% | 2 724 903 | 3 886 | ||||||
| CECE TL 989,66 | 343.00 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 024.00 | -1.44% | 290 587 244 | 282 916 | 1 017.50 | -1.88% | 539 483 | 530 | ||||||
| PX INDEX CERT. | 145.13 | -1.35% | 0 | 0 | 146.50 | -0.34% | 0 | 0 | ||||||
| CTX | 600.70 | -1.28% | 0 | 0 | ||||||||||
| CETV | 1 337.00 | -1.26% | 77 341 403 | 57 601 | 1 338.00 | -1.61% | 544 521 | 402 | ||||||
| DJ EURO STOXX 50 | 835.90 | -1.21% | 0 | 0 | ||||||||||
| ČEZ | 1 214.00 | -1.06% | 961 618 688 | 789 759 | 1 217.60 | -0.68% | 5 942 663 | 4 878 | ||||||
| CECE VB-AFT | 589.20 | -1.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 213.00 | -0.98% | 1 215 000 | 10 | ||||||||||
| UNIPETROL | 209.10 | -0.95% | 52 663 254 | 249 362 | 208.90 | +0.43% | 1 140 995 | 5 429 | ||||||
| S-BOX DIMAX | 1 081.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.30 | -0.90% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 461.00 | -0.88% | 732 000 | 5 | ||||||||||
| PX FUT SEP08 | 1 465.00 | -0.88% | 1 459 000 | 10 | ||||||||||
| CECEXT | 385.50 | -0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 430.00 | -0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 706.00 | -0.70% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 57.81 | -0.69% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.71 | -0.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 033.00 | -0.48% | 102 700 | 1 | ||||||||||
| VIG | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
| WIG VB-AFT | 194.51 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.43 | -0.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 128.72 | -0.31% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 035.00 | -0.29% | 102 200 | 1 | ||||||||||
| TELEFONO2 DISCOUNT | 51.19 | -0.16% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| O2 C.R. | 513.30 | -0.14% | 429 400 450 | 836 272 | 511.60 | -0.85% | 6 150 294 | 11 982 | ||||||
| CROX INDEX CERT | 499.20 | -0.06% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
