The Prague Stock Exchange and RM-System - daily results dne 3.9.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2008  8.9.2008  5.9.2008  4.9.2008 3.9.2008

The Prague Sotck Exchange and RM-System - daily results - 3.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EDELMETALL TL	30.21	+17.50%	0	0
NASDAQ 2530 TS	121.71	+9.15%	0	0
GOLD TURBO LONG	402.70	+5.12%	0	0
CEZ TS 1600	391.10	+3.58%	234 420	600
BRENT TL 94,66	21.00	+3.45%	0	0
CTX TS 3500	281.10	+3.12%	0	0
CECE TS 3450	253.30	+2.43%	0	0
KB 3000 TL	110.90	+2.31%	108 250	1 000
ST.DLUHOP. 4,60/18	100.75	+2.18%	222 597 278	22 100	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	114.08	+2.16%	0	0
ELEKTRINAGARVB-AFT	114.08	+2.16%	0	0
ECM	491.60	+1.86%	9 076 345	18 299	488.00	-0.26%	781 078	1 558
ZENTIVA TL 800	31.80	+1.63%	0	0
GOLD	1 377.00	+1.55%	0	0
CECE TELE 850	115.50	+1.14%	0	0
BRENT TURBO LONG	95.80	+1.05%	46 950	500
KOMODITY PLUS	1 167.00	+1.04%	0	0
KOMERČNÍ BANKA	3 970.00	+0.86%	541 559 516	137 673	3 947.60	+0.96%	5 574 073	1 419
BRENT CRUDE OIL	132.55	+0.61%	0	0
KB DISCOUNT	386.70	+0.55%	0	0	377.00	+0.53%	0	0
ZENTIVA	1 073.00	+0.47%	126 768 998	118 602	1 060.10	-0.56%	37 104	35
DAX REV BONUS II	2 927.00	+0.38%	0	0
ALT ENERG GAR II	100.26	+0.08%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT DEC08	1 225.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›