Hi price, The Prague Stock Exchange dne 3.9.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 8.79 | -24.87% | 691 800 | 70 000 | ||||||||||
| VET ASSETS | 9.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 9 700 | 1 000 | ||||||
| O2 400 TL | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.64 | -2.76% | 769 236 | 42 927 | 17.70 | -4.32% | 280 805 | 15 545 | ||||||
| BRENT TL 94,66 | 21.00 | +3.45% | 0 | 0 | ||||||||||
| PX 1300 TL | 21.60 | -8.47% | 87 600 | 4 000 | ||||||||||
| CEZ TL 1000 | 25.70 | -5.48% | 238 500 | 9 000 | ||||||||||
| ERSTE 30,5 TL | 29.09 | -6.13% | 0 | 0 | ||||||||||
| EDELMETALL TL | 30.21 | +17.50% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.29 | -6.01% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.80 | +1.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.19 | -0.16% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| WHEAT TL 519 | 57.81 | -0.69% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.30 | -0.90% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 182 616 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
