Lo price, RM System dne 3.9.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
| AAA AUTO | 14.19 | +1.72% | 291 933 | 20 680 | 14.20 | +1.42% | 351 123 | 24 883 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.59 | +0.63% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 120.50 | +0.33% | 6 159 | 50 | ||||||||||
| UNIPETROL | 131.00 | +3.56% | 47 987 314 | 371 228 | 130.90 | +3.48% | 2 096 503 | 16 174 | ||||||
| NWN | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
| NWR | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
| VOD.A KAN.TRUTNOV | 195.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
| TESLA KARLÍN | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 231.60 | +2.43% | 39 374 | 170 | ||||||||||
| NOKIA CORP. | 245.00 | +4.25% | 615 881 | 2 530 | ||||||||||
| AKRO OPF GLOBAL. | 251.30 | -16.20% | 17 720 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 252.00 | -20.00% | 18 057 | 71 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 349.00 | -1.13% | 11 535 | 33 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
