Top volume, The Prague Stock Exchange dne 3.9.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 425 277 386 | 140 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 920.00 | +0.44% | 623 936 148 | 677 738 | 923.90 | +0.96% | 6 729 209 | 7 290 | ||||||
| O2 C.R. | 493.00 | 0.00% | 492 352 443 | 998 780 | 494.40 | -0.32% | 7 082 890 | 14 342 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 240 946 101 | 23 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 286.00 | +2.66% | 239 948 275 | 72 483 | 3 302.60 | +1.00% | 1 545 236 | 467 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 205 685 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 712.00 | +1.14% | 189 877 767 | 266 638 | 711.00 | +0.99% | 8 131 369 | 11 406 | ||||||
| NWN | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
| NWR | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 141 040 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 126 650 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 70 929 722 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 503.00 | +2.40% | 60 890 918 | 120 964 | 506.00 | +1.20% | 1 609 649 | 3 169 | ||||||
| UNIPETROL | 131.00 | +3.56% | 47 987 314 | 371 228 | 130.90 | +3.48% | 2 096 503 | 16 174 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 43 827 787 | 4 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
| PFNONWOVENS | 433.00 | +1.88% | 12 163 017 | 28 060 | 435.00 | +1.16% | 350 839 | 810 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 10 798 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 5 218 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
