Top volume, RM System dne 3.9.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||||
| VÍTKOVICE | 376.00 | -0.47% | 18 812 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 252.00 | -20.00% | 18 057 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 251.30 | -16.20% | 17 720 | 70 | ||||||||||
| INTEL CORP. | 349.00 | -1.13% | 11 535 | 33 | ||||||||||
| VET ASSETS | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.75% | 6 400 | 8 | ||||||||||
| TATRA | 120.50 | +0.33% | 6 159 | 50 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
| MICROSOFT CORP. | 424.50 | -0.88% | 4 245 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 5 200.00 | +3.58% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
