The Prague Stock Exchange and RM-System - daily results dne 3.9.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2009  8.9.2009  7.9.2009  4.9.2009 3.9.2009

The Prague Sotck Exchange and RM-System - daily results - 3.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP09	1 128.00	+0.27%	225 600	2
CEZ FUT DEC09	920.10	0.00%	369 500	4
CEZ FUT SEP09	925.10	+0.54%	369 500	4
ST.DLUHOP. 4,00/17	99.25	0.00%	690 006	70	10 000.00	0.00%	0	0
VET ASSETS	13.30	+4.72%	1 995	150	12.70	+5.83%	9 243	731
GOLD TURBO LONG	709.40	+3.93%	140 040	200
GOLD 1165 TS	369.30	-9.04%	73 900	200
ST.DLUHOP. 4,10/11	101.80	0.00%	5 218 708	500	10 000.00	0.00%	0	0
CECE BANKING 450	120.55	+2.64%	61 250	500
PX TS 1300	17.70	-3.28%	16 600	1 000
BRENT TL	68.60	-0.44%	71 400	1 000
ST.DLUHOP. 6,55/11	106.00	0.00%	10 798 875	1 000	10 000.00	0.00%	0	0
VIG	877.00	-0.58%	995 636	1 123	886.00	-0.44%	129 305	145
PHILIP MORRIS ČR A	8 150.00	+1.88%	11 277 668	1 399	8 145.00	+1.66%	414 660	51
BRENT TL+	54.80	0.00%	112 600	2 000
ST.DLUHOP. 2,55/10	97.25	0.00%	43 827 787	4 265	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	70 929 722	7 000	10 000.00	0.00%	0	0
ECM	365.00	+5.80%	2 519 276	7 042	360.00	+4.65%	768 440	2 135
ST.DLUHOP. 6,40/10	100.00	0.00%	126 650 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	141 040 139	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›