The Prague Stock Exchange and RM-System - daily results dne 3.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2010  8.9.2010  7.9.2010  6.9.2010 3.9.2010

The Prague Sotck Exchange and RM-System - daily results - 3.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.88	0.00%	10 782	600	17.80	+0.56%	97 002	5 493
CETV	432.90	+1.62%	72 582 875	168 560	426.00	+0.24%	1 125 889	2 628
CPI FIM	168.76	+1.06%	8 307 599	50 014	170.90	+3.39%	953 047	5 698
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	832.00	-0.24%	288 788 722	347 161	828.00	0.00%	2 829 541	3 402
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	131.18	-1.11%	1 236 573	9 167	138.00	+0.14%	541 181	3 973
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	740.00	-0.67%	141 315 268	192 032	736.50	-0.22%	5 045 096	6 848
EUROPA BONUS CZK	6 149.00	+1.97%	0	0	5 870.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	181.25	+2.11%	1 294 623	7 204	185.00	-1.59%	18 500	100
KOMERČNÍ BANKA	4 010.00	-1.23%	502 457 412	125 029	4 000.00	-0.72%	1 195 907	297
NWN	221.00	+0.91%	39 883 909	181 971	218.00	-0.18%	1 742 477	7 948
‹‹ First 60     Next 20 ›