The Prague Stock Exchange and RM-System - daily results dne 3.9.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.9.2013 6.9.2013 5.9.2013 4.9.2013 3.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 214.60 | +2.93% | 0 | 0 | ||||||||||
| EB DAX IC1 | 144.85 | +2.91% | 0 | 0 | ||||||||||
| CETV | 88.70 | +2.54% | 8 407 392 | 97 029 | 88.70 | +2.78% | 1 389 831 | 16 076 | ||||||
| KOMB TL 2000 | 246.20 | +2.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 415.90 | +2.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 482.20 | +2.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.45 | +1.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 505.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT TL | 182.70 | +1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.80 | +1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.30 | +1.45% | 0 | 0 | ||||||||||
| GOLD | 2 744.00 | +1.33% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | +1.10% | 1 967 946 | 19 618 | 100.20 | 0.00% | 898 987 | 9 043 | ||||||
| O2 TS 500 | 150.40 | +1.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 188.85 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 231.00 | +0.74% | 107 034 309 | 25 297 | 4 231.20 | +0.98% | 1 312 536 | 310 | ||||||
| RDX | 331.10 | +0.67% | 0 | 0 | ||||||||||
| VIG | 999.40 | +0.64% | 2 471 236 | 2 475 | 983.10 | -1.69% | 19 662 | 20 | ||||||
| ERSTE TL 220 | 419.80 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.70 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
