The Prague Stock Exchange and RM-System - daily results dne 3.9.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2013  6.9.2013  5.9.2013  4.9.2013 3.9.2013

The Prague Sotck Exchange and RM-System - daily results - 3.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					96.40	+28.87%	15 565 275	159 090
TATRA					25.70	+5.32%	30 592	1 248
CETV	88.70	+2.54%	8 407 392	97 029	88.70	+2.78%	1 389 831	16 076
KOMERČNÍ BANKA	4 231.00	+0.74%	107 034 309	25 297	4 231.20	+0.98%	1 312 536	310
CPI FIM	59.95	-0.17%	1 708 736	28 563	60.50	+0.50%	238 213	3 947
ERSTE GROUP BANK A	635.50	+0.03%	83 235 019	131 420	636.90	+0.46%	1 976 699	3 115
UNIPETROL	172.95	-0.12%	955 532	5 534	171.30	+0.12%	20 556	120
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	896 988 889	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 182 567	100	10 000.00	0.00%	0	0
AAA AUTO					26.70	0.00%	38 989	1 465
DEUTSCHE TELEKOM					243.20	0.00%	0	0
‹‹ First 60     Next 20 ›