The Prague Stock Exchange and RM-System - daily results dne 3.9.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
| STOCK | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
| EB GLD TS6 | 450.10 | +4.29% | 9 112 | 20 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | -3.31% | 13 200 | 10 | ||||||||||
| EB WTI TL5 | 222.90 | -6.19% | 17 184 | 80 | ||||||||||
| DAX INDEX LONG | 2 662.00 | +0.76% | 106 600 | 40 | ||||||||||
| EB DAX TL5 | 358.80 | +8.66% | 109 830 | 300 | ||||||||||
| EB BMW BC1 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 150 290 | 150 | ||||||||||
| UNIPETROL | 126.10 | -0.63% | 250 023 | 1 985 | 125.20 | -0.63% | 398 612 | 3 162 | ||||||
| CPI FIM | 12.35 | 0.00% | 306 069 | 24 985 | 12.30 | -0.81% | 54 947 | 4 494 | ||||||
| CPI 5,10/21 | 104.50 | -1.42% | 1 040 946 | 1 000 000 | ||||||||||
| EB WTI BC3 | 1 107.00 | -0.36% | 1 991 157 | 1 789 | ||||||||||
| PFNONWOVENS | 633.50 | -0.86% | 2 205 337 | 3 464 | 636.30 | -0.39% | 196 365 | 308 | ||||||
| CETV | 52.00 | -0.38% | 2 597 649 | 49 832 | 52.40 | +1.16% | 662 513 | 12 649 | ||||||
| VIG | 1 022.00 | +0.10% | 2 665 389 | 2 607 | 1 024.90 | -0.39% | 35 874 | 35 | ||||||
| PLG LOBKOWICZ | 172.50 | +0.52% | 2 731 946 | 15 890 | 173.10 | +0.23% | 432 925 | 2 510 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 063 653 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 220 018 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 2.25 | -8.16% | 5 172 877 | 2 269 640 | 2.30 | -4.16% | 973 082 | 427 299 | ||||||
| ||||||||||||||
