Top volume, The Prague Stock Exchange dne 3.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2014  8.9.2014  5.9.2014  4.9.2014 3.9.2014

The Prague Sotck Exchange and RM-System - daily results - 3.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	104.50	-1.42%	1 040 946	1 000 000
CPI FIM	12.35	0.00%	306 069	24 985	12.30	-0.81%	54 947	4 494
UNIPETROL	126.10	-0.63%	250 023	1 985	125.20	-0.63%	398 612	3 162
CPI BYTY 4,80/19	99.90	0.00%	150 290	150
EB BMW BC1	1 012.00	+1.90%	128 524	127
EB DAX TL5	358.80	+8.66%	109 830	300
DAX INDEX LONG	2 662.00	+0.76%	106 600	40
EB WTI TL5	222.90	-6.19%	17 184	80
GOLD TURBO LONG	1 315.00	-3.31%	13 200	10
EB GLD TS6	450.10	+4.29%	9 112	20
STOCK	102.00	-2.76%	6 145	60	104.10	0.00%	5 205	50
E4U	76.80	+2.40%	768	10	74.00	+0.68%	0	0
DJ EURO STOXX 50	889.50	+0.70%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CTX	363.30	+0.69%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›