The Prague Stock Exchange and RM-System - daily results dne 3.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2015  8.9.2015  7.9.2015  4.9.2015 3.9.2015

The Prague Sotck Exchange and RM-System - daily results - 3.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	174.10	+0.29%	907 784	5 220	172.00	+0.64%	34 370	200
CETV	50.80	+0.30%	621 413	12 210	51.40	+2.80%	44 833	880
CPI FIM					8.70	-1.14%	7 160	820
ČEZ	553.00	+1.43%	94 655 122	171 808	553.30	+1.06%	1 120 137	2 033
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.50	0.00%	22 347	239	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	714.00	+0.99%	20 062 077	28 088	715.20	+1.10%	1 977 632	2 758
FORTUNA	71.80	-0.69%	6 607 932	90 719	72.50	-0.54%	344 402	4 715
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
KOMERČNÍ BANKA	5 500.00	+0.88%	203 169 819	36 978	5 500.00	+0.52%	1 517 551	276
NWR	0.20	0.00%	697 455	3 436 102	0.20	0.00%	22 656	113 282
O2 C.R.	219.00	+1.86%	15 897 740	72 100	219.00	+1.39%	1 263 101	5 752
PFNONWOVENS	895.00	+0.67%	58 447 652	66 075	895.00	+0.67%	94 110	106
PHILIP MORRIS ČR A	11 494.00	+3.55%	44 918 059	4 004	11 310.20	+2.11%	2 368 643	211
PLG LOBKOWICZ	196.90	+0.87%	101 861	518	195.80	-0.56%	38 561	197
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 382 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	760 949 169	74 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	3 208 600	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	171 954 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	83 941 789	7 135	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	108 150 639	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	554 454 933	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 514 513	450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 761 814 288	176 295	10 000.00	0.00%	0	0
STOCK	72.40	+0.14%	44 542	625	70.30	-0.56%	7 030	100
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	145.00	0.00%	9 115 489	61 304	145.80	+0.28%	915 325	6 170
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	762.20	+0.11%	20 866 177	27 357	774.50	+0.58%	326 944	422
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0